Puriblood Medical Co., Ltd. (6847.TWO)

TWD 80.2

(2.69%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 100.5 100.5 97.7 99.7 21.09 Thousand
13 Mar, 2025 100.5 100.5 96.7 99.1 16.1 Thousand
12 Mar, 2025 99.7 100.5 99.0 100.5 7501.00
11 Mar, 2025 101.5 103.0 100.5 102.0 35.12 Thousand
10 Mar, 2025 100.5 102.0 96.8 101.5 12.61 Thousand
07 Mar, 2025 100.0 100.0 100.0 100.0 104.00
06 Mar, 2025 100.5 100.5 99.7 100.0 1108.00
05 Mar, 2025 100.5 100.5 99.3 100.5 5033.00
04 Mar, 2025 96.2 101.0 96.2 100.5 6611.00
03 Mar, 2025 99.7 100.5 96.2 100.5 24.15 Thousand