Norbel Baby Co., Ltd (6844)

TWD 76.1

(0.79%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 97.6 97.6 97.6 97.6 4000.00
10 Jul, 2025 97.3 97.9 97.0 97.6 11 Thousand
09 Jul, 2025 97.4 97.4 97.4 97.4 1000.00
08 Jul, 2025 96.0 96.8 96.0 96.8 8000.00
07 Jul, 2025 97.4 97.4 97.4 97.4 1000.00
04 Jul, 2025 96.5 97.4 96.5 97.4 8000.00
03 Jul, 2025 98.5 98.5 96.0 98.4 12.11 Thousand
02 Jul, 2025 100.0 100.5 100.0 100.5 61 Thousand
01 Jul, 2025 100.0 100.5 100.0 100.5 9000.00
30 Jun, 2025 100.5 100.5 100.0 100.5 14.04 Thousand