Norbel Baby Co., Ltd (6844)

TWD 76.1

(0.79%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 100.0 104.0 100.0 104.0 37.01 Thousand
12 Jun, 2025 100.0 101.5 100.0 101.5 23 Thousand
11 Jun, 2025 100.0 101.0 100.0 101.0 13 Thousand
10 Jun, 2025 100.5 101.5 100.5 101.0 5010.00
09 Jun, 2025 101.5 102.0 100.0 101.0 36.22 Thousand
06 Jun, 2025 100.0 101.0 100.0 100.0 32.07 Thousand
05 Jun, 2025 102.5 102.5 100.0 100.0 41.11 Thousand
04 Jun, 2025 106.0 106.0 102.5 104.0 40.23 Thousand
03 Jun, 2025 106.0 106.0 105.5 106.0 7524.00
02 Jun, 2025 107.0 107.5 107.0 107.5 9240.00