Norbel Baby Co., Ltd (6844)

TWD 76.1

(0.79%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 100.0 100.5 100.0 100.5 40.04 Thousand
26 Jun, 2025 100.5 100.5 100.5 100.5 3080.00
25 Jun, 2025 100.0 101.0 100.0 101.0 21 Thousand
24 Jun, 2025 100.5 101.0 100.0 101.0 46 Thousand
23 Jun, 2025 100.5 102.0 100.0 102.0 32 Thousand
20 Jun, 2025 100.5 102.0 100.5 102.0 14.02 Thousand
19 Jun, 2025 100.5 101.5 100.0 101.5 17 Thousand
18 Jun, 2025 100.5 101.0 100.5 101.0 6010.00
17 Jun, 2025 100.5 101.0 100.0 101.0 21 Thousand
16 Jun, 2025 101.5 101.5 99.9 101.0 55 Thousand