Norbel Baby Co., Ltd (6844)
TWD 76.1
(0.79%)
TWD 76.1
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 96.9 | 96.9 | 96.0 | 96.0 | 13.2 Thousand |
| 07 Aug, 2025 | 98.2 | 98.2 | 96.5 | 97.8 | 28 Thousand |
| 06 Aug, 2025 | 97.5 | 99.2 | 97.5 | 99.2 | 8000.00 |
| 05 Aug, 2025 | 98.8 | 99.5 | 98.8 | 99.5 | 12.06 Thousand |
| 04 Aug, 2025 | 99.5 | 99.5 | 99.5 | 99.5 | 2001.00 |
| 01 Aug, 2025 | 99.6 | 99.6 | 99.6 | 99.6 | 11.32 Thousand |
| 31 Jul, 2025 | 99.6 | 99.6 | 99.6 | 99.6 | 3005.00 |
| 30 Jul, 2025 | 99.6 | 99.6 | 98.7 | 99.6 | 6050.00 |
| 29 Jul, 2025 | 99.1 | 99.7 | 99.1 | 99.7 | 9000.00 |
| 28 Jul, 2025 | 98.5 | 102.0 | 98.5 | 99.8 | 9000.00 |
6846
6855
6856
6840
6841
6843