Norbel Baby Co., Ltd (6844)

TWD 76.1

(0.79%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 97.9 98.8 96.7 98.8 13.03 Thousand
21 Aug, 2025 98.2 98.2 98.1 98.1 5000.00
20 Aug, 2025 98.2 99.0 98.0 99.0 10 Thousand
19 Aug, 2025 98.8 99.2 98.7 99.2 12 Thousand
18 Aug, 2025 95.8 99.3 95.8 99.3 10.4 Thousand
15 Aug, 2025 96.9 98.1 96.9 98.1 9000.00
14 Aug, 2025 96.6 97.3 96.6 97.3 7000.00
13 Aug, 2025 96.0 97.3 95.7 97.3 18 Thousand
12 Aug, 2025 97.0 97.0 97.0 97.0 6052.00
11 Aug, 2025 96.0 96.8 95.3 96.8 20 Thousand