JDV Control Valves Co. Ltd. (6843)
TWD 56.8
(-0.18%)
TWD 56.8
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2023 | 69.0 | 69.5 | 68.2 | 68.8 | 146.64 Thousand |
| 06 Mar, 2023 | 68.6 | 70.3 | 68.2 | 69.0 | 574.73 Thousand |
| 03 Mar, 2023 | 66.4 | 69.3 | 66.4 | 68.2 | 459.43 Thousand |
| 02 Mar, 2023 | 69.5 | 69.5 | 66.8 | 67.5 | 336.87 Thousand |
| 01 Mar, 2023 | 67.0 | 70.0 | 66.1 | 68.9 | 1.05 Million |
| 24 Feb, 2023 | 65.0 | 67.8 | 62.9 | 65.5 | 951.22 Thousand |
| 23 Feb, 2023 | 61.3 | 66.5 | 61.3 | 66.1 | 1.05 Million |
| 22 Feb, 2023 | 60.0 | 61.2 | 59.6 | 60.5 | 348.77 Thousand |
| 21 Feb, 2023 | 60.9 | 61.8 | 60.7 | 60.7 | 229.88 Thousand |
| 20 Feb, 2023 | 61.2 | 62.5 | 60.0 | 61.3 | 448.44 Thousand |
6844
6846
6855
6829
6840
6841