JDV Control Valves Co. Ltd. (6843)

TWD 56.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 79.0 83.3 76.2 81.9 661.37 Thousand
20 Mar, 2023 75.0 81.8 75.0 80.5 998.79 Thousand
17 Mar, 2023 70.2 75.4 70.2 74.4 873.42 Thousand
16 Mar, 2023 67.2 69.9 67.2 69.4 720.95 Thousand
15 Mar, 2023 64.7 68.0 64.2 67.8 365.66 Thousand
14 Mar, 2023 63.4 64.3 63.3 64.2 126.07 Thousand
13 Mar, 2023 63.6 64.0 61.6 63.8 260.74 Thousand
10 Mar, 2023 64.1 64.8 62.2 64.0 340.4 Thousand
09 Mar, 2023 67.8 68.0 66.8 66.9 227.07 Thousand
08 Mar, 2023 68.0 68.7 67.3 67.8 225.56 Thousand