JDV Control Valves Co. Ltd. (6843)
TWD 56.8
(-0.18%)
TWD 56.8
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2023 | 83.0 | 85.1 | 82.0 | 84.0 | 620.46 Thousand |
| 06 Apr, 2023 | 80.8 | 84.0 | 80.3 | 84.0 | 693.92 Thousand |
| 31 Mar, 2023 | 76.7 | 79.8 | 76.5 | 79.4 | 317.55 Thousand |
| 30 Mar, 2023 | 76.0 | 77.5 | 76.0 | 76.8 | 111.46 Thousand |
| 29 Mar, 2023 | 77.7 | 78.7 | 76.0 | 76.2 | 206.11 Thousand |
| 28 Mar, 2023 | 76.8 | 79.7 | 75.0 | 77.7 | 327.87 Thousand |
| 27 Mar, 2023 | 75.0 | 77.8 | 72.8 | 76.1 | 367.15 Thousand |
| 24 Mar, 2023 | 78.1 | 79.0 | 75.0 | 75.2 | 318.9 Thousand |
| 23 Mar, 2023 | 79.4 | 80.6 | 77.5 | 79.4 | 270.58 Thousand |
| 22 Mar, 2023 | 81.8 | 81.9 | 79.5 | 79.7 | 350.58 Thousand |
6844
6846
6855
6829
6840
6841