JDV Control Valves Co. Ltd. (6843)

TWD 56.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 49.15 49.35 49.1 49.2 58.01 Thousand
02 Feb, 2023 49.35 49.35 49.15 49.15 73.11 Thousand
01 Feb, 2023 49.4 49.95 49.3 49.3 75.11 Thousand
31 Jan, 2023 49.05 49.45 49.05 49.15 48.22 Thousand
30 Jan, 2023 49.2 49.7 49.05 49.05 128.53 Thousand
17 Jan, 2023 48.5 49.2 48.35 49.2 53.3 Thousand
16 Jan, 2023 48.25 48.95 48.25 48.5 48.01 Thousand
13 Jan, 2023 48.6 48.9 48.45 48.45 31 Thousand
12 Jan, 2023 49.0 49.25 48.5 48.6 22.22 Thousand
11 Jan, 2023 49.2 49.8 48.85 49.25 70 Thousand