Ever Fortune.AI Co. Ltd. (6841)
TWD 68.4
(1.33%)
TWD 68.4
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2021 | 136.0 | 136.0 | 129.0 | 131.5 | 14.25 Thousand |
| 19 Nov, 2021 | 141.0 | 142.0 | 132.0 | 134.0 | 62.99 Thousand |
| 18 Nov, 2021 | 152.5 | 154.0 | 132.0 | 140.0 | 203.86 Thousand |
| 17 Nov, 2021 | 119.5 | 152.5 | 119.5 | 152.5 | 265.36 Thousand |
| 16 Nov, 2021 | 119.0 | 120.5 | 118.0 | 118.0 | 24.8 Thousand |
| 15 Nov, 2021 | 117.5 | 120.0 | 117.5 | 118.5 | 64.67 Thousand |
| 12 Nov, 2021 | 119.0 | 119.0 | 115.0 | 116.0 | 44.23 Thousand |
| 11 Nov, 2021 | 116.5 | 118.0 | 114.0 | 117.0 | 66.48 Thousand |
| 10 Nov, 2021 | 123.5 | 123.5 | 117.5 | 120.0 | 54.88 Thousand |
| 09 Nov, 2021 | 125.0 | 125.0 | 121.5 | 122.0 | 66.3 Thousand |
6843
6844
6846
6826
6829
6840