Ever Fortune.AI Co. Ltd. (6841)
TWD 68.4
(1.33%)
TWD 68.4
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 127.0 | 128.0 | 123.0 | 123.5 | 36.56 Thousand |
| 05 Nov, 2021 | 126.5 | 128.5 | 123.5 | 124.0 | 63.77 Thousand |
| 04 Nov, 2021 | 127.0 | 127.0 | 125.0 | 126.0 | 21.34 Thousand |
| 03 Nov, 2021 | 129.5 | 129.5 | 124.5 | 127.0 | 67.92 Thousand |
| 02 Nov, 2021 | 133.0 | 133.0 | 125.0 | 129.5 | 85.63 Thousand |
| 01 Nov, 2021 | 133.0 | 136.5 | 131.5 | 133.0 | 64.68 Thousand |
| 29 Oct, 2021 | 133.0 | 133.0 | 130.0 | 130.5 | 52.07 Thousand |
| 28 Oct, 2021 | 132.0 | 138.0 | 130.0 | 130.5 | 69.26 Thousand |
| 27 Oct, 2021 | 128.0 | 129.0 | 125.5 | 129.0 | 40.13 Thousand |
| 26 Oct, 2021 | 128.0 | 131.5 | 122.5 | 125.0 | 88.41 Thousand |
6843
6844
6846
6826
6829
6840