Ever Fortune.AI Co. Ltd. (6841)
TWD 68.4
(1.33%)
TWD 68.4
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2021 | 120.5 | 120.5 | 118.5 | 119.5 | 29.36 Thousand |
| 03 Dec, 2021 | 121.0 | 121.0 | 119.0 | 120.0 | 24.24 Thousand |
| 02 Dec, 2021 | 123.5 | 123.5 | 118.5 | 119.5 | 36.45 Thousand |
| 01 Dec, 2021 | 126.0 | 126.5 | 117.5 | 121.5 | 58.25 Thousand |
| 30 Nov, 2021 | 122.0 | 128.0 | 122.0 | 126.0 | 64.91 Thousand |
| 29 Nov, 2021 | 120.0 | 124.5 | 119.0 | 120.0 | 45.91 Thousand |
| 26 Nov, 2021 | 124.0 | 124.0 | 121.0 | 122.0 | 28.93 Thousand |
| 25 Nov, 2021 | 129.5 | 130.0 | 121.0 | 124.0 | 48.47 Thousand |
| 24 Nov, 2021 | 132.0 | 132.0 | 127.5 | 128.0 | 41.24 Thousand |
| 23 Nov, 2021 | 133.5 | 133.5 | 130.5 | 131.0 | 28.41 Thousand |
6843
6844
6846
6826
6829
6840