Ever Fortune.AI Co. Ltd. (6841)
TWD 68.4
(1.33%)
TWD 68.4
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 67.5 | 68.9 | 67.3 | 68.4 | 266.35 Thousand |
| 02 Dec, 2025 | 67.4 | 67.4 | 66.6 | 67.3 | 105.97 Thousand |
| 01 Dec, 2025 | 68.2 | 68.5 | 66.7 | 66.8 | 202.16 Thousand |
| 28 Nov, 2025 | 67.0 | 68.5 | 67.0 | 67.5 | 257.05 Thousand |
| 27 Nov, 2025 | 66.5 | 66.8 | 66.0 | 66.3 | 124 Thousand |
| 26 Nov, 2025 | 65.3 | 66.5 | 65.3 | 66.1 | 217.28 Thousand |
| 25 Nov, 2025 | 64.9 | 66.0 | 64.8 | 65.1 | 150 Thousand |
| 24 Nov, 2025 | 63.1 | 64.7 | 63.1 | 64.2 | 169.01 Thousand |
| 21 Nov, 2025 | 63.6 | 63.9 | 62.8 | 63.0 | 208.11 Thousand |
| 20 Nov, 2025 | 64.0 | 64.2 | 63.3 | 63.5 | 110.17 Thousand |
6843
6844
6846
6826
6829
6840