Ever Fortune.AI Co., Ltd. (6841.TWO)
TWD 71.0
(-2.74%)
TWD 71.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 72.7 | 72.7 | 71.4 | 72.1 | 113.93 Thousand |
| 02 Jan, 2025 | 71.8 | 72.5 | 71.6 | 71.6 | 293.3 Thousand |
| 31 Dec, 2024 | 72.2 | 72.5 | 71.5 | 72.0 | 79.28 Thousand |
| 30 Dec, 2024 | 73.2 | 74.1 | 71.7 | 72.3 | 511.04 Thousand |
| 27 Dec, 2024 | 75.3 | 76.5 | 74.1 | 74.1 | 232.79 Thousand |
| 26 Dec, 2024 | 71.6 | 77.4 | 71.6 | 75.2 | 797.99 Thousand |
| 25 Dec, 2024 | 72.5 | 72.5 | 71.0 | 71.2 | 188.91 Thousand |
| 24 Dec, 2024 | 72.3 | 72.4 | 71.5 | 71.6 | 155.26 Thousand |
| 23 Dec, 2024 | 71.5 | 73.2 | 71.3 | 72.6 | 207.9 Thousand |
| 20 Dec, 2024 | 71.2 | 71.2 | 70.1 | 70.3 | 152.67 Thousand |
CRD-A
WHTPF
ENGI11
4304
6514
AEBZY