Ever Fortune.AI Co., Ltd. (6841.TWO)
TWD 68.4
(-5.0%)
TWD 68.4
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 69.0 | 69.2 | 67.8 | 67.8 | 213.65 Thousand |
| 05 Jun, 2025 | 70.0 | 70.9 | 69.3 | 69.3 | 263.28 Thousand |
| 04 Jun, 2025 | 68.9 | 70.2 | 68.8 | 70.0 | 232.79 Thousand |
| 03 Jun, 2025 | 67.8 | 68.7 | 67.5 | 68.7 | 190.47 Thousand |
| 02 Jun, 2025 | 68.2 | 68.7 | 66.8 | 67.1 | 248.6 Thousand |
| 29 May, 2025 | 69.2 | 69.4 | 68.0 | 68.7 | 185.75 Thousand |
| 28 May, 2025 | 70.1 | 70.3 | 68.8 | 68.9 | 173.5 Thousand |
| 27 May, 2025 | 70.3 | 70.3 | 68.8 | 69.2 | 167.2 Thousand |
| 26 May, 2025 | 70.3 | 70.3 | 69.2 | 69.3 | 238.75 Thousand |
| 23 May, 2025 | 71.7 | 72.3 | 70.2 | 70.3 | 271.08 Thousand |
CRD-A
WHTPF
ENGI11
4304
6514
AEBZY