Ever Fortune.AI Co., Ltd. (6841.TWO)
TWD 67.1
(0.0%)
TWD 67.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 62.4 | 62.4 | 62.0 | 62.4 | 316.29 Thousand |
| 09 Apr, 2025 | 62.0 | 62.2 | 56.8 | 56.8 | 1.51 Million |
| 08 Apr, 2025 | 63.1 | 65.0 | 63.1 | 63.1 | 1.55 Million |
| 07 Apr, 2025 | 70.1 | 70.1 | 70.1 | 70.1 | 78.62 Thousand |
| 02 Apr, 2025 | 78.1 | 78.3 | 76.8 | 77.8 | 348.38 Thousand |
| 01 Apr, 2025 | 78.9 | 79.3 | 76.5 | 78.1 | 968.21 Thousand |
| 31 Mar, 2025 | 82.1 | 82.8 | 77.8 | 77.8 | 1.32 Million |
| 28 Mar, 2025 | 89.6 | 91.1 | 83.5 | 85.0 | 3.22 Million |
| 27 Mar, 2025 | 90.8 | 94.4 | 89.2 | 91.0 | 1.39 Million |
| 26 Mar, 2025 | 91.8 | 92.1 | 89.2 | 91.0 | 890.55 Thousand |
CRD-A
WHTPF
ENGI11
4304
6514
AEBZY