Ever Fortune.AI Co. Ltd. (6841)
TWD 68.4
(1.33%)
TWD 68.4
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 64.4 | 65.0 | 62.7 | 63.3 | 301 Thousand |
| 18 Nov, 2025 | 64.0 | 66.0 | 63.7 | 64.3 | 337 Thousand |
| 17 Nov, 2025 | 66.4 | 66.4 | 63.9 | 64.0 | 226.19 Thousand |
| 14 Nov, 2025 | 65.9 | 66.1 | 65.1 | 65.4 | 189.05 Thousand |
| 13 Nov, 2025 | 67.5 | 67.5 | 66.0 | 66.2 | 178 Thousand |
| 12 Nov, 2025 | 66.8 | 67.2 | 66.1 | 66.8 | 210 Thousand |
| 11 Nov, 2025 | 65.7 | 66.3 | 65.4 | 65.8 | 204 Thousand |
| 10 Nov, 2025 | 66.6 | 66.6 | 65.0 | 65.5 | 184.26 Thousand |
| 07 Nov, 2025 | 66.0 | 67.2 | 64.9 | 65.8 | 377 Thousand |
| 06 Nov, 2025 | 65.3 | 65.3 | 64.2 | 64.5 | 145 Thousand |
6843
6844
6846
6826
6829
6840