Ever Fortune.AI Co. Ltd. (6841)
TWD 68.4
(1.33%)
TWD 68.4
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2021 | 192.0 | 230.0 | 192.0 | 203.5 | 563.91 Thousand |
| 23 Sep, 2021 | 175.0 | 192.5 | 170.0 | 185.0 | 227.68 Thousand |
| 22 Sep, 2021 | 161.0 | 179.0 | 151.5 | 176.0 | 315.47 Thousand |
| 17 Sep, 2021 | 172.0 | 173.0 | 159.0 | 162.0 | 233.54 Thousand |
| 16 Sep, 2021 | 184.0 | 184.0 | 160.0 | 167.5 | 258.62 Thousand |
| 15 Sep, 2021 | 192.0 | 208.0 | 160.0 | 178.0 | 318.98 Thousand |
| 14 Sep, 2021 | 43.8 | 203.0 | 43.8 | 197.5 | 432.92 Thousand |
6843
6844
6846
6826
6829
6840