Ever Fortune.AI Co. Ltd. (6841)
TWD 68.4
(1.33%)
TWD 68.4
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 164.5 | 164.5 | 159.0 | 160.0 | 34.83 Thousand |
| 07 Oct, 2021 | 158.5 | 164.5 | 157.5 | 158.5 | 108.92 Thousand |
| 06 Oct, 2021 | 165.0 | 165.0 | 158.0 | 160.0 | 59.16 Thousand |
| 05 Oct, 2021 | 168.0 | 168.0 | 159.0 | 161.0 | 142.89 Thousand |
| 04 Oct, 2021 | 167.0 | 176.0 | 163.0 | 166.5 | 218.67 Thousand |
| 01 Oct, 2021 | 170.0 | 170.0 | 159.5 | 164.0 | 190.3 Thousand |
| 30 Sep, 2021 | 174.0 | 174.5 | 164.0 | 170.0 | 99.1 Thousand |
| 29 Sep, 2021 | 161.0 | 174.5 | 152.0 | 171.5 | 205.84 Thousand |
| 28 Sep, 2021 | 186.0 | 186.0 | 160.0 | 167.0 | 267.31 Thousand |
| 27 Sep, 2021 | 199.0 | 204.0 | 180.0 | 185.0 | 349.7 Thousand |
6843
6844
6846
6826
6829
6840