Ever Fortune.AI Co. Ltd. (6841)
TWD 68.4
(1.33%)
TWD 68.4
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2021 | 134.5 | 135.0 | 129.5 | 130.5 | 26.51 Thousand |
| 22 Oct, 2021 | 138.5 | 138.5 | 126.0 | 132.5 | 66.64 Thousand |
| 21 Oct, 2021 | 146.5 | 146.5 | 133.0 | 134.0 | 109.01 Thousand |
| 20 Oct, 2021 | 146.0 | 148.5 | 143.5 | 145.0 | 25.43 Thousand |
| 19 Oct, 2021 | 155.0 | 155.0 | 137.0 | 144.0 | 190.51 Thousand |
| 18 Oct, 2021 | 157.5 | 157.5 | 152.5 | 153.5 | 36.79 Thousand |
| 15 Oct, 2021 | 158.5 | 158.5 | 155.5 | 155.5 | 51.98 Thousand |
| 14 Oct, 2021 | 155.0 | 160.5 | 154.5 | 156.0 | 94.75 Thousand |
| 13 Oct, 2021 | 160.0 | 160.0 | 153.5 | 156.5 | 134.55 Thousand |
| 12 Oct, 2021 | 161.0 | 164.5 | 158.5 | 160.0 | 95.55 Thousand |
6843
6844
6846
6826
6829
6840