Ever Fortune.AI Co., Ltd. (6841.TWO)
TWD 67.1
(0.0%)
TWD 67.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 93.3 | 93.3 | 89.0 | 92.2 | 1.87 Million |
| 24 Mar, 2025 | 90.7 | 95.0 | 90.3 | 92.9 | 3.1 Million |
| 21 Mar, 2025 | 88.0 | 93.4 | 87.9 | 90.3 | 1.78 Million |
| 20 Mar, 2025 | 86.4 | 89.5 | 85.5 | 88.0 | 1.27 Million |
| 19 Mar, 2025 | 81.1 | 86.5 | 80.6 | 86.5 | 864.11 Thousand |
| 18 Mar, 2025 | 80.8 | 81.9 | 80.8 | 81.0 | 155.41 Thousand |
| 17 Mar, 2025 | 81.3 | 81.4 | 80.7 | 80.7 | 141.95 Thousand |
| 14 Mar, 2025 | 82.7 | 82.8 | 79.6 | 81.1 | 657.04 Thousand |
| 13 Mar, 2025 | 81.9 | 84.0 | 81.9 | 84.0 | 661.37 Thousand |
| 12 Mar, 2025 | 82.6 | 82.6 | 81.5 | 81.5 | 299.43 Thousand |
CRD-A
WHTPF
ENGI11
4304
6514
AEBZY