Ever Fortune.AI Co. Ltd. (6841)
TWD 68.4
(1.33%)
TWD 68.4
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 65.1 | 65.6 | 63.4 | 64.2 | 536.03 Thousand |
| 04 Nov, 2025 | 66.7 | 66.7 | 64.7 | 65.1 | 296.3 Thousand |
| 03 Nov, 2025 | 67.8 | 67.8 | 66.1 | 66.1 | 137.34 Thousand |
| 31 Oct, 2025 | 65.4 | 67.0 | 65.4 | 66.2 | 156.4 Thousand |
| 30 Oct, 2025 | 66.6 | 66.7 | 65.2 | 65.3 | 213.02 Thousand |
| 29 Oct, 2025 | 66.4 | 66.5 | 65.4 | 66.0 | 231 Thousand |
| 28 Oct, 2025 | 66.6 | 66.6 | 65.8 | 65.9 | 172.04 Thousand |
| 27 Oct, 2025 | 67.3 | 67.6 | 66.4 | 66.5 | 207.1 Thousand |
| 23 Oct, 2025 | 68.4 | 68.4 | 66.8 | 67.3 | 211 Thousand |
| 22 Oct, 2025 | 67.7 | 68.3 | 66.8 | 67.6 | 208 Thousand |
6843
6844
6846
6826
6829
6840