Ever Fortune.AI Co., Ltd. (6841.TWO)
TWD 67.7
(0.89%)
TWD 67.7
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 91.1 | 91.9 | 90.0 | 90.0 | 560.21 Thousand |
| 24 Feb, 2025 | 91.0 | 91.9 | 90.2 | 91.0 | 490.2 Thousand |
| 21 Feb, 2025 | 91.4 | 92.6 | 90.3 | 91.0 | 761.33 Thousand |
| 20 Feb, 2025 | 89.8 | 92.7 | 89.7 | 91.4 | 1.49 Million |
| 19 Feb, 2025 | 90.5 | 90.5 | 89.0 | 89.4 | 981.87 Thousand |
| 18 Feb, 2025 | 92.0 | 94.8 | 90.1 | 90.8 | 5.18 Million |
| 17 Feb, 2025 | 86.0 | 89.7 | 85.3 | 89.7 | 1.55 Million |
| 14 Feb, 2025 | 83.0 | 86.8 | 83.0 | 86.2 | 1.55 Million |
| 13 Feb, 2025 | 82.2 | 83.8 | 82.2 | 82.9 | 262.12 Thousand |
| 12 Feb, 2025 | 81.7 | 83.0 | 81.6 | 82.1 | 237.27 Thousand |
CRD-A
WHTPF
ENGI11
4304
6514
AEBZY