Ever Fortune.AI Co. Ltd. (6841)

TWD 68.4

(1.33%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 73.6 74.2 72.0 72.3 323.1 Thousand
02 Oct, 2025 72.7 73.8 72.4 73.0 418.05 Thousand
01 Oct, 2025 73.0 73.7 72.4 72.4 360 Thousand
30 Sep, 2025 74.7 74.7 71.5 72.2 1.13 Million
29 Sep, 2025 74.7 74.7 74.7 74.7 -
26 Sep, 2025 81.7 81.7 74.6 74.7 2.84 Million
25 Sep, 2025 79.8 85.4 79.8 82.8 2.83 Million
24 Sep, 2025 78.8 80.8 78.8 79.4 831 Thousand
23 Sep, 2025 76.9 80.5 75.9 78.7 722.03 Thousand
22 Sep, 2025 76.4 76.8 74.2 76.8 383.1 Thousand