Ever Fortune.AI Co. Ltd. (6841)
TWD 68.4
(1.33%)
TWD 68.4
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 73.2 | 73.2 | 70.8 | 72.0 | 922 Thousand |
| 04 Sep, 2025 | 77.4 | 78.4 | 72.8 | 73.2 | 1.49 Million |
| 03 Sep, 2025 | 79.9 | 80.7 | 76.8 | 77.4 | 1.2 Million |
| 02 Sep, 2025 | 81.3 | 84.0 | 79.9 | 79.9 | 1.2 Million |
| 01 Sep, 2025 | 81.5 | 84.2 | 79.8 | 80.9 | 1.36 Million |
| 29 Aug, 2025 | 80.9 | 82.0 | 80.5 | 81.3 | 759.21 Thousand |
| 28 Aug, 2025 | 80.9 | 82.8 | 80.4 | 80.8 | 1.04 Million |
| 27 Aug, 2025 | 81.1 | 82.3 | 79.8 | 80.8 | 1.5 Million |
| 26 Aug, 2025 | 77.7 | 82.5 | 76.3 | 82.2 | 3.77 Million |
| 25 Aug, 2025 | 71.7 | 77.0 | 70.7 | 77.0 | 1.47 Million |
6843
6844
6846
6826
6829
6840