Ever Fortune.AI Co., Ltd. (6841.TWO)
TWD 68.4
(-5.0%)
TWD 68.4
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 82.0 | 82.7 | 80.9 | 82.6 | 322.57 Thousand |
| 10 Mar, 2025 | 83.3 | 84.4 | 82.5 | 83.8 | 462.14 Thousand |
| 07 Mar, 2025 | 85.3 | 86.4 | 83.2 | 83.3 | 682.51 Thousand |
| 06 Mar, 2025 | 87.5 | 87.7 | 86.0 | 86.4 | 288.63 Thousand |
| 05 Mar, 2025 | 88.0 | 88.0 | 86.9 | 87.3 | 217.45 Thousand |
| 04 Mar, 2025 | 85.7 | 88.0 | 84.6 | 87.5 | 422.27 Thousand |
| 03 Mar, 2025 | 86.9 | 87.0 | 86.0 | 86.1 | 446.28 Thousand |
| 27 Feb, 2025 | 88.5 | 88.8 | 87.5 | 87.6 | 388.16 Thousand |
| 26 Feb, 2025 | 90.0 | 90.0 | 88.0 | 88.0 | 794.38 Thousand |
| 25 Feb, 2025 | 91.1 | 91.9 | 90.0 | 90.0 | 560.21 Thousand |
CRD-A
WHTPF
ENGI11
4304
6514
AEBZY