Ever Fortune.AI Co. Ltd. (6841)
TWD 68.4
(1.33%)
TWD 68.4
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 69.4 | 70.7 | 69.2 | 70.0 | 242.12 Thousand |
| 21 Aug, 2025 | 68.7 | 69.6 | 68.7 | 69.2 | 171.3 Thousand |
| 20 Aug, 2025 | 69.7 | 69.7 | 67.9 | 68.2 | 429 Thousand |
| 19 Aug, 2025 | 71.4 | 71.7 | 70.0 | 70.2 | 693 Thousand |
| 18 Aug, 2025 | 66.7 | 72.3 | 66.4 | 70.5 | 1.19 Million |
| 15 Aug, 2025 | 66.0 | 67.1 | 65.8 | 66.3 | 432 Thousand |
| 14 Aug, 2025 | 65.0 | 66.3 | 65.0 | 65.5 | 251 Thousand |
| 13 Aug, 2025 | 65.7 | 66.0 | 64.7 | 65.0 | 214.09 Thousand |
| 12 Aug, 2025 | 65.5 | 66.6 | 65.3 | 65.4 | 218 Thousand |
| 11 Aug, 2025 | 65.0 | 65.6 | 64.8 | 65.2 | 206.11 Thousand |
6843
6844
6846
6826
6829
6840