Ever Fortune.AI Co., Ltd. (6841.TWO)
TWD 71.5
(3.47%)
TWD 71.5
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 71.2 | 71.2 | 70.1 | 70.3 | 152.67 Thousand |
| 19 Dec, 2024 | 72.6 | 72.6 | 70.0 | 71.0 | 346.76 Thousand |
| 18 Dec, 2024 | 71.5 | 73.1 | 71.4 | 73.0 | 132.3 Thousand |
| 17 Dec, 2024 | 72.5 | 72.8 | 72.1 | 72.6 | 181.87 Thousand |
| 16 Dec, 2024 | 75.5 | 75.5 | 72.0 | 72.2 | 393.96 Thousand |
| 13 Dec, 2024 | 76.5 | 76.5 | 74.8 | 75.1 | 199.13 Thousand |
| 12 Dec, 2024 | 76.7 | 77.6 | 76.3 | 76.5 | 175.43 Thousand |
| 11 Dec, 2024 | 78.7 | 78.7 | 76.4 | 76.6 | 232.8 Thousand |
| 10 Dec, 2024 | 78.8 | 81.0 | 77.6 | 77.9 | 359.67 Thousand |
| 09 Dec, 2024 | 79.0 | 79.2 | 77.2 | 77.2 | 265.77 Thousand |
CRD-A
WHTPF
ENGI11
4304
6514
AEBZY