Ever Fortune.AI Co. Ltd. (6841)
TWD 68.4
(1.33%)
TWD 68.4
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 65.0 | 65.2 | 64.1 | 64.8 | 91 Thousand |
| 07 Aug, 2025 | 64.8 | 65.5 | 64.0 | 64.4 | 101.15 Thousand |
| 06 Aug, 2025 | 65.2 | 65.2 | 64.5 | 64.8 | 113.01 Thousand |
| 05 Aug, 2025 | 64.0 | 65.7 | 63.3 | 65.0 | 236 Thousand |
| 04 Aug, 2025 | 62.0 | 63.9 | 62.0 | 63.2 | 157 Thousand |
| 01 Aug, 2025 | 61.7 | 61.7 | 61.7 | 61.7 | 129.53 Thousand |
| 31 Jul, 2025 | 62.5 | 62.6 | 61.5 | 61.7 | 278 Thousand |
| 30 Jul, 2025 | 63.0 | 63.3 | 62.5 | 62.8 | 149.01 Thousand |
| 29 Jul, 2025 | 64.2 | 64.2 | 63.0 | 63.3 | 180.1 Thousand |
| 28 Jul, 2025 | 65.0 | 65.0 | 63.8 | 64.2 | 95.01 Thousand |
6843
6844
6846
6826
6829
6840