Ever Fortune.AI Co., Ltd. (6841.TWO)
TWD 71.5
(3.47%)
TWD 71.5
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 75.0 | 75.6 | 74.6 | 74.7 | 166.7 Thousand |
| 21 Nov, 2024 | 74.8 | 75.7 | 74.6 | 74.7 | 193.02 Thousand |
| 20 Nov, 2024 | 75.2 | 75.7 | 74.6 | 74.8 | 137.78 Thousand |
| 19 Nov, 2024 | 75.2 | 75.7 | 74.7 | 75.4 | 166.91 Thousand |
| 18 Nov, 2024 | 77.8 | 77.8 | 75.1 | 75.1 | 196.11 Thousand |
| 15 Nov, 2024 | 76.7 | 77.3 | 75.5 | 77.0 | 242.5 Thousand |
| 14 Nov, 2024 | 77.7 | 77.7 | 74.8 | 74.9 | 566.03 Thousand |
| 13 Nov, 2024 | 79.9 | 79.9 | 77.5 | 77.6 | 733.88 Thousand |
| 12 Nov, 2024 | 81.8 | 82.7 | 79.6 | 79.6 | 537.92 Thousand |
| 11 Nov, 2024 | 82.0 | 82.0 | 80.8 | 80.9 | 285.42 Thousand |
CRD-A
WHTPF
ENGI11
4304
6514
AEBZY