Ever Fortune.AI Co. Ltd. (6841)
TWD 68.4
(1.33%)
TWD 68.4
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 63.0 | 63.6 | 62.9 | 63.0 | 119 Thousand |
| 10 Jul, 2025 | 62.4 | 63.0 | 62.0 | 62.6 | 142 Thousand |
| 09 Jul, 2025 | 61.3 | 62.6 | 61.3 | 62.4 | 200 Thousand |
| 08 Jul, 2025 | 62.6 | 63.0 | 61.0 | 61.8 | 386 Thousand |
| 07 Jul, 2025 | 64.5 | 64.6 | 63.3 | 63.7 | 118.1 Thousand |
| 04 Jul, 2025 | 67.8 | 67.8 | 64.5 | 64.5 | 701.07 Thousand |
| 03 Jul, 2025 | 67.8 | 68.6 | 67.4 | 67.6 | 153 Thousand |
| 02 Jul, 2025 | 67.5 | 68.3 | 67.5 | 67.7 | 116 Thousand |
| 01 Jul, 2025 | 69.5 | 69.5 | 67.9 | 68.0 | 213.07 Thousand |
| 30 Jun, 2025 | 69.3 | 69.4 | 68.7 | 69.0 | 68 Thousand |
6843
6844
6846
6826
6829
6840