Ever Fortune.AI Co. Ltd. (6841)
TWD 68.4
(1.33%)
TWD 68.4
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 65.2 | 66.2 | 64.8 | 64.8 | 125.2 Thousand |
| 24 Jul, 2025 | 66.0 | 66.0 | 64.8 | 65.3 | 106.02 Thousand |
| 23 Jul, 2025 | 64.8 | 66.8 | 64.8 | 65.6 | 345.01 Thousand |
| 22 Jul, 2025 | 65.1 | 66.7 | 64.5 | 64.6 | 336.02 Thousand |
| 21 Jul, 2025 | 64.4 | 65.3 | 64.2 | 64.5 | 135 Thousand |
| 18 Jul, 2025 | 65.2 | 65.4 | 64.3 | 64.4 | 123.19 Thousand |
| 17 Jul, 2025 | 63.7 | 65.4 | 63.7 | 64.8 | 162 Thousand |
| 16 Jul, 2025 | 62.7 | 63.8 | 62.7 | 63.7 | 90 Thousand |
| 15 Jul, 2025 | 62.0 | 63.2 | 62.0 | 62.7 | 80.66 Thousand |
| 14 Jul, 2025 | 63.0 | 63.0 | 62.0 | 62.0 | 93 Thousand |
6843
6844
6846
6826
6829
6840