Ever Fortune.AI Co., Ltd. (6841.TWO)
TWD 71.5
(3.47%)
TWD 71.5
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 81.3 | 81.3 | 78.5 | 78.6 | 494.98 Thousand |
| 05 Dec, 2024 | 84.5 | 84.5 | 81.0 | 81.0 | 1.39 Million |
| 04 Dec, 2024 | 78.9 | 79.4 | 78.0 | 79.2 | 262.53 Thousand |
| 03 Dec, 2024 | 77.9 | 79.1 | 77.1 | 78.0 | 284.87 Thousand |
| 02 Dec, 2024 | 78.4 | 79.0 | 77.0 | 77.0 | 314.33 Thousand |
| 29 Nov, 2024 | 73.3 | 77.5 | 73.3 | 77.1 | 352.2 Thousand |
| 28 Nov, 2024 | 75.3 | 75.3 | 73.4 | 74.4 | 281.15 Thousand |
| 27 Nov, 2024 | 77.4 | 77.4 | 74.8 | 75.2 | 224.13 Thousand |
| 26 Nov, 2024 | 78.0 | 78.0 | 76.7 | 76.9 | 129.31 Thousand |
| 25 Nov, 2024 | 75.4 | 78.4 | 75.4 | 78.1 | 421.66 Thousand |
CRD-A
WHTPF
ENGI11
4304
6514
AEBZY