Ever Fortune.AI Co. Ltd. (6841)

TWD 68.4

(1.33%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 68.6 69.0 68.1 68.6 95 Thousand
26 Jun, 2025 69.4 70.0 68.4 68.5 140 Thousand
25 Jun, 2025 69.7 70.0 69.2 69.2 134 Thousand
24 Jun, 2025 68.0 70.5 68.0 69.6 528.09 Thousand
23 Jun, 2025 66.2 67.5 65.0 67.4 190 Thousand
20 Jun, 2025 66.0 66.8 65.0 66.4 169.1 Thousand
19 Jun, 2025 67.2 67.2 66.0 66.1 222 Thousand
18 Jun, 2025 66.4 67.4 66.0 67.2 162.04 Thousand
17 Jun, 2025 66.3 67.9 66.3 66.3 183.12 Thousand
16 Jun, 2025 66.6 66.6 65.5 65.9 149 Thousand