Ever Fortune.AI Co., Ltd. (6841.TWO)
TWD 67.9
(1.19%)
TWD 67.9
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 83.6 | 83.6 | 81.2 | 81.4 | 441.3 Thousand |
| 08 Oct, 2024 | 83.2 | 83.2 | 82.0 | 82.0 | 362.68 Thousand |
| 07 Oct, 2024 | 83.8 | 84.0 | 82.9 | 83.2 | 370.19 Thousand |
| 04 Oct, 2024 | 84.3 | 84.6 | 83.1 | 83.5 | 293.21 Thousand |
| 01 Oct, 2024 | 85.3 | 85.4 | 84.1 | 84.3 | 175.4 Thousand |
| 30 Sep, 2024 | 84.6 | 86.2 | 84.0 | 84.8 | 302.75 Thousand |
| 27 Sep, 2024 | 84.5 | 85.2 | 84.5 | 84.6 | 256.47 Thousand |
| 26 Sep, 2024 | 84.8 | 85.1 | 84.3 | 84.5 | 301.19 Thousand |
| 25 Sep, 2024 | 84.1 | 85.2 | 84.0 | 84.6 | 205.98 Thousand |
| 24 Sep, 2024 | 84.6 | 85.0 | 83.1 | 83.6 | 346.37 Thousand |
CRD-A
WHTPF
ENGI11
4304
6514
AEBZY