Ever Fortune.AI Co. Ltd. (6841)
TWD 68.4
(1.33%)
TWD 68.4
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 69.2 | 69.4 | 68.0 | 68.7 | 182.01 Thousand |
| 28 May, 2025 | 70.1 | 70.3 | 68.8 | 68.9 | 169 Thousand |
| 27 May, 2025 | 70.3 | 70.3 | 68.8 | 69.2 | 164 Thousand |
| 26 May, 2025 | 70.3 | 70.3 | 69.2 | 69.3 | 235.01 Thousand |
| 23 May, 2025 | 71.7 | 72.3 | 70.2 | 70.3 | 129.01 Thousand |
| 22 May, 2025 | 74.1 | 74.1 | 70.8 | 71.1 | 449.05 Thousand |
| 21 May, 2025 | 74.2 | 74.5 | 73.0 | 73.4 | 182.08 Thousand |
| 20 May, 2025 | 76.1 | 76.5 | 74.4 | 75.1 | 294.3 Thousand |
| 19 May, 2025 | 77.1 | 77.3 | 75.6 | 75.8 | 272.5 Thousand |
| 16 May, 2025 | 77.9 | 77.9 | 76.1 | 76.7 | 286.22 Thousand |
6843
6844
6846
6826
6829
6840