Ever Fortune.AI Co. Ltd. (6841)
TWD 68.4
(1.33%)
TWD 68.4
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 74.1 | 74.1 | 70.8 | 70.8 | 348 Thousand |
| 29 Apr, 2025 | 69.6 | 71.7 | 68.9 | 71.5 | 337 Thousand |
| 28 Apr, 2025 | 67.8 | 69.5 | 67.8 | 69.1 | 303.12 Thousand |
| 25 Apr, 2025 | 68.1 | 68.5 | 67.6 | 67.9 | 277.1 Thousand |
| 24 Apr, 2025 | 67.3 | 67.9 | 67.0 | 67.1 | 150 Thousand |
| 23 Apr, 2025 | 66.8 | 67.6 | 66.5 | 67.1 | 185.1 Thousand |
| 22 Apr, 2025 | 64.3 | 65.7 | 64.1 | 65.1 | 124.05 Thousand |
| 21 Apr, 2025 | 66.6 | 67.4 | 64.5 | 64.7 | 256.01 Thousand |
| 18 Apr, 2025 | 67.2 | 67.7 | 66.2 | 66.6 | 214 Thousand |
| 17 Apr, 2025 | 65.8 | 67.6 | 65.0 | 67.0 | 357 Thousand |
6843
6844
6846
6826
6829
6840