Ever Fortune.AI Co., Ltd. (6841.TWO)
TWD 67.9
(1.19%)
TWD 67.9
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 84.3 | 85.3 | 83.4 | 85.1 | 1.01 Million |
| 08 Sep, 2024 | 84.3 | 85.3 | 83.4 | 85.1 | 133 Thousand |
| 06 Sep, 2024 | 83.3 | 85.3 | 83.0 | 85.3 | 192.76 Thousand |
| 05 Sep, 2024 | 83.9 | 84.6 | 83.1 | 83.2 | 233.86 Thousand |
| 04 Sep, 2024 | 84.2 | 84.9 | 81.8 | 83.1 | 633.32 Thousand |
| 03 Sep, 2024 | 88.7 | 89.0 | 87.4 | 87.4 | 613 Thousand |
| 02 Sep, 2024 | 89.5 | 89.9 | 88.7 | 88.7 | 357.87 Thousand |
| 01 Sep, 2024 | 89.5 | 89.9 | 88.7 | 88.7 | 355 Thousand |
| 30 Aug, 2024 | 89.6 | 90.2 | 89.1 | 89.1 | 265.61 Thousand |
| 29 Aug, 2024 | 89.8 | 89.8 | 88.4 | 88.9 | 341.24 Thousand |
CRD-A
WHTPF
ENGI11
4304
6514
AEBZY