Ever Fortune.AI Co. Ltd. (6841)
TWD 68.4
(1.33%)
TWD 68.4
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 82.1 | 82.8 | 77.8 | 77.8 | 1.3 Million |
| 28 Mar, 2025 | 89.6 | 91.1 | 83.5 | 85.0 | 3.19 Million |
| 27 Mar, 2025 | 90.8 | 94.4 | 89.2 | 91.0 | 1.38 Million |
| 26 Mar, 2025 | 91.8 | 92.1 | 89.2 | 91.0 | 881.03 Thousand |
| 25 Mar, 2025 | 93.3 | 93.3 | 89.0 | 92.2 | 1.85 Million |
| 24 Mar, 2025 | 90.7 | 95.0 | 90.3 | 92.9 | 3.06 Million |
| 21 Mar, 2025 | 88.0 | 93.4 | 87.9 | 90.3 | 1.76 Million |
| 20 Mar, 2025 | 86.4 | 89.5 | 85.5 | 88.0 | 1.26 Million |
| 19 Mar, 2025 | 81.1 | 86.5 | 80.6 | 86.5 | 856.28 Thousand |
| 18 Mar, 2025 | 80.8 | 81.9 | 80.8 | 81.0 | 154.05 Thousand |
6843
6844
6846
6826
6829
6840