Ever Fortune.AI Co., Ltd. (6841.TWO)
TWD 68.4
(-5.0%)
TWD 68.4
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 82.6 | 82.6 | 81.5 | 82.0 | 198.86 Thousand |
| 25 Oct, 2024 | 82.9 | 82.9 | 82.0 | 82.0 | 204.6 Thousand |
| 24 Oct, 2024 | 83.2 | 84.3 | 82.7 | 82.8 | 250.08 Thousand |
| 23 Oct, 2024 | 83.4 | 83.8 | 83.3 | 83.5 | 153.84 Thousand |
| 22 Oct, 2024 | 84.6 | 84.6 | 83.2 | 83.4 | 192.1 Thousand |
| 21 Oct, 2024 | 82.7 | 85.2 | 82.6 | 84.1 | 298.01 Thousand |
| 18 Oct, 2024 | 83.8 | 83.8 | 82.4 | 82.6 | 248.74 Thousand |
| 17 Oct, 2024 | 82.9 | 84.3 | 82.6 | 83.8 | 343.06 Thousand |
| 16 Oct, 2024 | 82.9 | 83.1 | 82.0 | 82.6 | 241.82 Thousand |
| 15 Oct, 2024 | 82.0 | 83.1 | 81.6 | 81.8 | 242.12 Thousand |
CRD-A
WHTPF
ENGI11
4304
6514
AEBZY