Ever Fortune.AI Co. Ltd. (6841)
TWD 68.4
(1.33%)
TWD 68.4
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 69.2 | 69.9 | 66.5 | 66.6 | 601.1 Thousand |
| 15 Apr, 2025 | 66.8 | 68.0 | 66.5 | 68.0 | 311.01 Thousand |
| 14 Apr, 2025 | 65.9 | 67.5 | 65.3 | 66.0 | 536.19 Thousand |
| 11 Apr, 2025 | 60.6 | 64.5 | 59.0 | 64.4 | 475.21 Thousand |
| 10 Apr, 2025 | 62.4 | 62.4 | 62.0 | 62.4 | 314 Thousand |
| 09 Apr, 2025 | 62.0 | 62.2 | 56.8 | 56.8 | 1.49 Million |
| 08 Apr, 2025 | 63.1 | 65.0 | 63.1 | 63.1 | 1.53 Million |
| 07 Apr, 2025 | 70.1 | 70.1 | 70.1 | 70.1 | 73.04 Thousand |
| 02 Apr, 2025 | 78.1 | 78.3 | 76.8 | 77.8 | 341.05 Thousand |
| 01 Apr, 2025 | 78.9 | 79.3 | 76.5 | 78.1 | 952 Thousand |
6843
6844
6846
6826
6829
6840