Ever Fortune.AI Co., Ltd. (6841.TWO)
TWD 67.9
(1.19%)
TWD 67.9
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 91.0 | 91.5 | 89.6 | 89.8 | 412.39 Thousand |
| 27 Aug, 2024 | 91.4 | 91.4 | 90.0 | 90.6 | 355.68 Thousand |
| 26 Aug, 2024 | 91.0 | 91.9 | 89.9 | 90.5 | 692.36 Thousand |
| 23 Aug, 2024 | 89.2 | 90.7 | 88.6 | 89.0 | 394.78 Thousand |
| 22 Aug, 2024 | 88.8 | 90.6 | 88.7 | 89.8 | 497.48 Thousand |
| 21 Aug, 2024 | 91.1 | 91.1 | 88.5 | 88.6 | 663 Thousand |
| 20 Aug, 2024 | 87.3 | 92.1 | 87.3 | 90.5 | 1.57 Million |
| 19 Aug, 2024 | 87.4 | 87.8 | 86.0 | 87.1 | 449 Thousand |
| 16 Aug, 2024 | 87.0 | 87.0 | 86.0 | 86.1 | 385 Thousand |
| 15 Aug, 2024 | 86.0 | 87.0 | 85.8 | 85.9 | 406 Thousand |
CRD-A
WHTPF
ENGI11
4304
6514
AEBZY