Ever Fortune.AI Co. Ltd. (6841)
TWD 68.4
(1.33%)
TWD 68.4
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 74.5 | 78.4 | 73.5 | 76.7 | 742.14 Thousand |
| 14 May, 2025 | 73.2 | 73.7 | 72.6 | 73.4 | 223.6 Thousand |
| 13 May, 2025 | 74.0 | 74.7 | 72.7 | 73.0 | 191.43 Thousand |
| 12 May, 2025 | 72.8 | 74.1 | 72.8 | 73.5 | 291.02 Thousand |
| 09 May, 2025 | 72.9 | 73.1 | 72.2 | 72.3 | 174.25 Thousand |
| 08 May, 2025 | 72.3 | 73.0 | 71.9 | 72.3 | 250.25 Thousand |
| 07 May, 2025 | 72.2 | 73.3 | 71.8 | 72.3 | 296 Thousand |
| 06 May, 2025 | 70.2 | 73.6 | 70.2 | 71.9 | 338 Thousand |
| 05 May, 2025 | 73.3 | 73.7 | 68.0 | 70.2 | 340.02 Thousand |
| 02 May, 2025 | 71.0 | 72.8 | 71.0 | 72.0 | 238 Thousand |
6843
6844
6846
6826
6829
6840