Ever Fortune.AI Co. Ltd. (6841)
TWD 68.4
(1.33%)
TWD 68.4
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 68.9 | 68.9 | 66.5 | 66.6 | 484.1 Thousand |
| 12 Jun, 2025 | 68.6 | 69.1 | 68.3 | 69.0 | 196.01 Thousand |
| 11 Jun, 2025 | 68.4 | 68.7 | 67.8 | 68.6 | 134 Thousand |
| 10 Jun, 2025 | 67.8 | 68.5 | 67.5 | 68.2 | 178.01 Thousand |
| 09 Jun, 2025 | 68.2 | 68.2 | 67.0 | 67.8 | 135.01 Thousand |
| 06 Jun, 2025 | 69.0 | 69.2 | 67.8 | 67.8 | 210.05 Thousand |
| 05 Jun, 2025 | 70.0 | 70.9 | 69.3 | 69.3 | 262 Thousand |
| 04 Jun, 2025 | 68.9 | 70.2 | 68.8 | 70.0 | 230.01 Thousand |
| 03 Jun, 2025 | 67.8 | 68.7 | 67.5 | 68.7 | 188 Thousand |
| 02 Jun, 2025 | 68.2 | 68.7 | 66.8 | 67.1 | 242.03 Thousand |
6843
6844
6846
6826
6829
6840