Ever Fortune.AI Co. Ltd. (6841)
TWD 68.4
(1.33%)
TWD 68.4
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 81.3 | 81.4 | 80.7 | 80.7 | 139.05 Thousand |
| 14 Mar, 2025 | 82.7 | 82.8 | 79.6 | 81.1 | 406.06 Thousand |
| 13 Mar, 2025 | 81.9 | 84.0 | 81.9 | 84.0 | 658.17 Thousand |
| 12 Mar, 2025 | 82.6 | 82.6 | 81.5 | 81.5 | 291.05 Thousand |
| 11 Mar, 2025 | 82.0 | 82.7 | 80.9 | 82.6 | 318.05 Thousand |
| 10 Mar, 2025 | 83.3 | 84.4 | 82.5 | 83.8 | 460.15 Thousand |
| 07 Mar, 2025 | 85.3 | 86.4 | 83.2 | 83.3 | 671.11 Thousand |
| 06 Mar, 2025 | 87.5 | 87.7 | 86.0 | 86.4 | 285 Thousand |
| 05 Mar, 2025 | 88.0 | 88.0 | 86.9 | 87.3 | 214 Thousand |
| 04 Mar, 2025 | 85.7 | 88.0 | 84.6 | 87.5 | 418 Thousand |
6843
6844
6846
6826
6829
6840