Ever Fortune.AI Co. Ltd. (6841)
TWD 68.4
(1.33%)
TWD 68.4
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 86.9 | 87.0 | 86.0 | 86.1 | 440.2 Thousand |
| 27 Feb, 2025 | 88.5 | 88.8 | 87.5 | 87.6 | 383.05 Thousand |
| 26 Feb, 2025 | 90.0 | 90.0 | 88.0 | 88.0 | 782 Thousand |
| 25 Feb, 2025 | 91.1 | 91.9 | 90.0 | 90.0 | 551.01 Thousand |
| 24 Feb, 2025 | 91.0 | 91.9 | 90.2 | 91.0 | 484 Thousand |
| 21 Feb, 2025 | 91.4 | 92.6 | 90.3 | 91.0 | 748.03 Thousand |
| 20 Feb, 2025 | 89.8 | 92.7 | 89.7 | 91.4 | 1.47 Million |
| 19 Feb, 2025 | 90.5 | 90.5 | 89.0 | 89.4 | 965.3 Thousand |
| 18 Feb, 2025 | 92.0 | 94.8 | 90.1 | 90.8 | 5.14 Million |
| 17 Feb, 2025 | 86.0 | 89.7 | 85.3 | 89.7 | 1.53 Million |
6843
6844
6846
6826
6829
6840