Ever Fortune.AI Co., Ltd. (6841.TWO)
TWD 67.9
(1.19%)
TWD 67.9
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 101.0 | 108.0 | 101.0 | 106.5 | 4.72 Million |
| 14 Jun, 2024 | 98.6 | 102.5 | 98.6 | 99.9 | 2.6 Million |
| 13 Jun, 2024 | 100.5 | 101.0 | 97.1 | 98.1 | 2.45 Million |
| 12 Jun, 2024 | 103.5 | 103.5 | 99.6 | 99.8 | 3.14 Million |
| 11 Jun, 2024 | 95.8 | 102.0 | 95.8 | 99.0 | 5.31 Million |
| 07 Jun, 2024 | 91.5 | 98.3 | 90.0 | 95.5 | 3.18 Million |
| 06 Jun, 2024 | 94.2 | 94.5 | 91.5 | 92.0 | 2.99 Million |
| 05 Jun, 2024 | 92.5 | 92.6 | 89.2 | 90.4 | 1.57 Million |
| 04 Jun, 2024 | 86.5 | 93.5 | 86.3 | 90.1 | 3.1 Million |
| 03 Jun, 2024 | 84.9 | 87.9 | 84.9 | 85.6 | 779 Thousand |
CRD-A
WHTPF
ENGI11
4304
6514
AEBZY