Ever Fortune.AI Co. Ltd. (6841)

TWD 68.4

(1.33%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 82.2 82.4 80.9 81.0 446 Thousand
21 Jan, 2025 84.4 84.9 81.8 82.3 1.78 Million
20 Jan, 2025 78.2 84.4 76.7 84.4 1.5 Million
17 Jan, 2025 77.2 80.6 76.4 78.4 625 Thousand
16 Jan, 2025 77.2 77.5 76.5 77.1 508 Thousand
15 Jan, 2025 78.0 79.2 77.0 77.0 1.6 Million
14 Jan, 2025 72.9 76.7 72.9 76.7 1.03 Million
13 Jan, 2025 71.2 72.0 69.2 69.8 286 Thousand
10 Jan, 2025 70.0 73.4 69.9 71.2 346 Thousand
09 Jan, 2025 71.1 71.3 69.6 70.0 297 Thousand