Ever Fortune.AI Co. Ltd. (6841)
TWD 68.4
(1.33%)
TWD 68.4
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 72.3 | 72.4 | 71.5 | 71.6 | 152 Thousand |
| 23 Dec, 2024 | 71.5 | 73.2 | 71.3 | 72.6 | 205 Thousand |
| 20 Dec, 2024 | 71.2 | 71.2 | 70.1 | 70.3 | 148 Thousand |
| 19 Dec, 2024 | 72.6 | 72.6 | 70.0 | 71.0 | 339 Thousand |
| 18 Dec, 2024 | 71.5 | 73.1 | 71.4 | 73.0 | 129 Thousand |
| 17 Dec, 2024 | 72.5 | 72.8 | 72.1 | 72.6 | 179 Thousand |
| 16 Dec, 2024 | 75.5 | 75.5 | 72.0 | 72.2 | 382 Thousand |
| 13 Dec, 2024 | 76.5 | 76.5 | 74.8 | 75.1 | 196 Thousand |
| 12 Dec, 2024 | 76.7 | 77.6 | 76.3 | 76.5 | 173 Thousand |
| 11 Dec, 2024 | 78.7 | 78.7 | 76.4 | 76.6 | 229 Thousand |
6843
6844
6846
6826
6829
6840