Ever Fortune.AI Co. Ltd. (6841)
TWD 68.4
(1.33%)
TWD 68.4
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 78.0 | 78.0 | 76.7 | 76.9 | 127 Thousand |
| 25 Nov, 2024 | 75.4 | 78.4 | 75.4 | 78.1 | 416 Thousand |
| 22 Nov, 2024 | 75.0 | 75.6 | 74.6 | 74.7 | 162 Thousand |
| 21 Nov, 2024 | 74.8 | 75.7 | 74.6 | 74.7 | 188 Thousand |
| 20 Nov, 2024 | 75.2 | 75.7 | 74.6 | 74.8 | 137.78 Thousand |
| 19 Nov, 2024 | 75.2 | 75.7 | 74.7 | 75.4 | 164 Thousand |
| 18 Nov, 2024 | 77.8 | 77.8 | 75.1 | 75.1 | 177 Thousand |
| 15 Nov, 2024 | 76.7 | 77.3 | 75.5 | 77.0 | 238 Thousand |
| 14 Nov, 2024 | 77.7 | 77.7 | 74.8 | 74.9 | 550 Thousand |
| 13 Nov, 2024 | 79.9 | 79.9 | 77.5 | 77.6 | 714 Thousand |
6843
6844
6846
6826
6829
6840