Ever Fortune.AI Co., Ltd. (6841.TWO)
TWD 68.4
(-5.0%)
TWD 68.4
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 113.5 | 116.0 | 110.0 | 114.5 | 5.13 Million |
| 18 Jun, 2024 | 110.0 | 117.0 | 109.0 | 113.0 | 13.24 Million |
| 17 Jun, 2024 | 101.0 | 108.0 | 101.0 | 106.5 | 4.79 Million |
| 14 Jun, 2024 | 98.6 | 102.5 | 98.6 | 99.9 | 2.64 Million |
| 13 Jun, 2024 | 100.5 | 101.0 | 97.1 | 98.1 | 2.49 Million |
| 12 Jun, 2024 | 103.5 | 103.5 | 99.6 | 99.8 | 3.18 Million |
| 11 Jun, 2024 | 95.8 | 102.0 | 95.8 | 99.0 | 5.37 Million |
| 07 Jun, 2024 | 91.5 | 98.3 | 90.0 | 95.5 | 3.23 Million |
| 06 Jun, 2024 | 94.2 | 94.5 | 91.5 | 92.0 | 3.03 Million |
| 05 Jun, 2024 | 92.5 | 92.6 | 89.2 | 90.4 | 1.69 Million |
CRD-A
WHTPF
ENGI11
4304
6514
AEBZY