Ever Fortune.AI Co., Ltd. (6841.TWO)
TWD 67.9
(1.19%)
TWD 67.9
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 89.3 | 89.3 | 87.3 | 87.4 | 334 Thousand |
| 01 Apr, 2024 | 88.5 | 89.5 | 87.5 | 88.4 | 347 Thousand |
| 29 Mar, 2024 | 87.4 | 87.5 | 86.4 | 87.5 | 225 Thousand |
| 28 Mar, 2024 | 88.8 | 89.2 | 87.0 | 87.0 | 337 Thousand |
| 27 Mar, 2024 | 88.1 | 89.4 | 86.5 | 88.3 | 492 Thousand |
| 26 Mar, 2024 | 86.3 | 88.9 | 85.4 | 87.2 | 794 Thousand |
| 25 Mar, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 22 Mar, 2024 | 83.8 | 84.3 | 83.5 | 84.0 | 312 Thousand |
| 21 Mar, 2024 | 84.6 | 84.7 | 84.1 | 84.1 | 241 Thousand |
| 20 Mar, 2024 | 85.0 | 85.4 | 84.3 | 84.3 | 305 Thousand |
CRD-A
WHTPF
ENGI11
4304
6514
AEBZY