Ever Fortune.AI Co., Ltd. (6841.TWO)
TWD 68.4
(-5.0%)
TWD 68.4
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 86.5 | 93.5 | 86.3 | 90.1 | 3.13 Million |
| 03 Jun, 2024 | 84.9 | 87.9 | 84.9 | 85.6 | 789.75 Thousand |
| 31 May, 2024 | 83.4 | 83.6 | 83.1 | 83.2 | 129 Thousand |
| 30 May, 2024 | 84.1 | 84.1 | 83.0 | 83.0 | 153 Thousand |
| 29 May, 2024 | 84.4 | 84.8 | 83.6 | 83.6 | 267 Thousand |
| 28 May, 2024 | 83.9 | 84.5 | 83.5 | 84.2 | 191 Thousand |
| 27 May, 2024 | 83.4 | 84.1 | 82.9 | 83.5 | 148 Thousand |
| 24 May, 2024 | 83.0 | 83.4 | 82.6 | 82.8 | 213 Thousand |
| 23 May, 2024 | 83.7 | 84.2 | 83.0 | 83.0 | 199 Thousand |
| 22 May, 2024 | 83.3 | 83.7 | 83.0 | 83.6 | 200 Thousand |
CRD-A
WHTPF
ENGI11
4304
6514
AEBZY