Ever Fortune.AI Co. Ltd. (6841)
TWD 68.4
(1.33%)
TWD 68.4
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 81.8 | 82.7 | 79.6 | 79.6 | 529 Thousand |
| 11 Nov, 2024 | 82.0 | 82.0 | 80.8 | 80.9 | 280 Thousand |
| 08 Nov, 2024 | 83.3 | 83.6 | 82.0 | 82.0 | 252 Thousand |
| 07 Nov, 2024 | 81.1 | 83.1 | 81.1 | 83.0 | 261 Thousand |
| 06 Nov, 2024 | 81.0 | 81.3 | 80.4 | 81.0 | 163 Thousand |
| 05 Nov, 2024 | 80.7 | 81.0 | 80.3 | 80.7 | 170 Thousand |
| 04 Nov, 2024 | 81.2 | 81.8 | 80.7 | 80.7 | 120 Thousand |
| 01 Nov, 2024 | 80.0 | 81.6 | 79.6 | 81.5 | 160 Thousand |
| 30 Oct, 2024 | 81.0 | 81.0 | 80.2 | 80.2 | 176 Thousand |
| 29 Oct, 2024 | 82.4 | 82.4 | 80.7 | 80.9 | 254 Thousand |
6843
6844
6846
6826
6829
6840