Ever Fortune.AI Co., Ltd. (6841.TWO)

TWD 67.9

(1.19%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 86.2 93.0 86.2 90.0 1.84 Million
04 Mar, 2024 86.3 86.4 85.2 85.7 396 Thousand
01 Mar, 2024 87.3 87.8 86.4 86.4 239 Thousand
29 Feb, 2024 86.5 87.0 85.6 87.0 270 Thousand
27 Feb, 2024 88.4 88.4 86.1 86.5 399 Thousand
26 Feb, 2024 84.7 88.5 84.7 88.2 460 Thousand
23 Feb, 2024 86.0 86.0 85.1 85.2 187 Thousand
22 Feb, 2024 87.2 87.5 86.1 86.1 197 Thousand
21 Feb, 2024 85.8 87.0 85.6 87.0 268 Thousand
20 Feb, 2024 86.6 86.6 85.2 85.8 212 Thousand