Ever Fortune.AI Co. Ltd. (6841)
TWD 68.4
(1.33%)
TWD 68.4
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 82.1 | 82.1 | 81.0 | 81.8 | 169 Thousand |
| 11 Oct, 2024 | 81.5 | 82.0 | 80.6 | 82.0 | 314 Thousand |
| 09 Oct, 2024 | 83.6 | 83.6 | 81.2 | 81.4 | 432 Thousand |
| 08 Oct, 2024 | 83.2 | 83.2 | 82.0 | 82.0 | 354 Thousand |
| 07 Oct, 2024 | 83.8 | 84.0 | 82.9 | 83.2 | 364 Thousand |
| 04 Oct, 2024 | 84.3 | 84.6 | 83.1 | 83.5 | 288 Thousand |
| 01 Oct, 2024 | 85.3 | 85.4 | 84.1 | 84.3 | 173 Thousand |
| 30 Sep, 2024 | 84.6 | 86.2 | 84.0 | 84.8 | 298 Thousand |
| 27 Sep, 2024 | 84.5 | 85.2 | 84.5 | 84.6 | 252 Thousand |
| 26 Sep, 2024 | 84.8 | 85.1 | 84.3 | 84.5 | 296 Thousand |
6843
6844
6846
6826
6829
6840