Ever Fortune.AI Co. Ltd. (6841)
TWD 68.4
(1.33%)
TWD 68.4
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 82.6 | 82.6 | 81.5 | 82.0 | 195 Thousand |
| 25 Oct, 2024 | 82.9 | 82.9 | 82.0 | 82.0 | 202 Thousand |
| 24 Oct, 2024 | 83.2 | 84.3 | 82.7 | 82.8 | 247 Thousand |
| 23 Oct, 2024 | 83.4 | 83.8 | 83.3 | 83.5 | 151 Thousand |
| 22 Oct, 2024 | 84.6 | 84.6 | 83.2 | 83.4 | 189 Thousand |
| 21 Oct, 2024 | 82.7 | 85.2 | 82.6 | 84.1 | 294 Thousand |
| 18 Oct, 2024 | 83.8 | 83.8 | 82.4 | 82.6 | 245 Thousand |
| 17 Oct, 2024 | 82.9 | 84.3 | 82.6 | 83.8 | 339 Thousand |
| 16 Oct, 2024 | 82.9 | 83.1 | 82.0 | 82.6 | 239 Thousand |
| 15 Oct, 2024 | 82.0 | 83.1 | 81.6 | 81.8 | 235 Thousand |
6843
6844
6846
6826
6829
6840