Ever Fortune.AI Co., Ltd. (6841.TWO)

TWD 68.4

(-5.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 86.0 86.0 84.0 84.4 218 Thousand
19 Apr, 2024 88.6 88.6 83.5 84.8 606 Thousand
18 Apr, 2024 88.4 89.2 88.2 88.5 195 Thousand
17 Apr, 2024 88.5 89.7 88.5 88.9 167 Thousand
16 Apr, 2024 90.3 90.3 88.2 88.5 548 Thousand
15 Apr, 2024 91.4 92.2 90.5 90.7 400 Thousand
12 Apr, 2024 94.0 94.0 91.5 91.5 711 Thousand
11 Apr, 2024 95.5 95.9 93.2 93.2 937 Thousand
10 Apr, 2024 93.1 97.7 92.0 95.3 2.16 Million
09 Apr, 2024 90.3 93.9 89.7 91.1 1.14 Million