Ever Fortune.AI Co. Ltd. (6841)
TWD 68.4
(1.33%)
TWD 68.4
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 84.1 | 85.2 | 84.0 | 84.6 | 200 Thousand |
| 24 Sep, 2024 | 84.6 | 85.0 | 83.1 | 83.6 | 342 Thousand |
| 23 Sep, 2024 | 85.1 | 85.1 | 84.3 | 84.5 | 270 Thousand |
| 20 Sep, 2024 | 86.8 | 86.8 | 85.1 | 85.1 | 231 Thousand |
| 19 Sep, 2024 | 86.2 | 86.7 | 85.6 | 86.0 | 175 Thousand |
| 18 Sep, 2024 | 86.1 | 87.1 | 85.2 | 85.2 | 238 Thousand |
| 16 Sep, 2024 | 86.4 | 87.2 | 86.0 | 86.2 | 163 Thousand |
| 13 Sep, 2024 | 87.5 | 87.5 | 86.1 | 86.3 | 206 Thousand |
| 12 Sep, 2024 | 87.4 | 87.5 | 86.5 | 86.9 | 232 Thousand |
| 11 Sep, 2024 | 87.2 | 87.8 | 86.2 | 87.1 | 320 Thousand |
6843
6844
6846
6826
6829
6840