Ever Fortune.AI Co., Ltd. (6841.TWO)

TWD 67.9

(1.19%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 94.1 94.3 93.2 93.9 129 Thousand
10 Jan, 2024 93.5 94.5 92.8 94.1 168 Thousand
09 Jan, 2024 94.6 94.6 93.4 93.4 139 Thousand
08 Jan, 2024 95.0 95.5 94.1 94.6 238 Thousand
05 Jan, 2024 94.4 94.4 93.4 93.6 121 Thousand
04 Jan, 2024 93.8 94.4 93.4 93.6 132 Thousand
03 Jan, 2024 95.0 95.2 94.1 94.1 165 Thousand
02 Jan, 2024 96.6 97.5 95.0 95.3 281 Thousand
29 Dec, 2023 94.8 97.8 94.8 96.5 576 Thousand
28 Dec, 2023 93.8 94.0 93.5 93.5 141 Thousand