Ever Fortune.AI Co. Ltd. (6841)
TWD 68.4
(1.33%)
TWD 68.4
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 91.4 | 91.4 | 90.0 | 90.6 | 352 Thousand |
| 26 Aug, 2024 | 91.0 | 91.9 | 89.9 | 90.5 | 684 Thousand |
| 23 Aug, 2024 | 89.2 | 90.7 | 88.6 | 89.0 | 390 Thousand |
| 22 Aug, 2024 | 88.8 | 90.6 | 88.7 | 89.8 | 491 Thousand |
| 21 Aug, 2024 | 91.1 | 91.1 | 88.5 | 88.6 | 663 Thousand |
| 20 Aug, 2024 | 87.3 | 92.1 | 87.3 | 90.5 | 1.57 Million |
| 19 Aug, 2024 | 87.4 | 87.8 | 86.0 | 87.1 | 449 Thousand |
| 16 Aug, 2024 | 87.0 | 87.0 | 86.0 | 86.1 | 385 Thousand |
| 15 Aug, 2024 | 86.0 | 87.0 | 85.8 | 85.9 | 406 Thousand |
| 14 Aug, 2024 | 87.2 | 87.6 | 85.1 | 85.4 | 628 Thousand |
6843
6844
6846
6826
6829
6840