Ever Fortune.AI Co. Ltd. (6841)
TWD 68.4
(1.33%)
TWD 68.4
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 86.2 | 86.6 | 85.2 | 86.6 | 409 Thousand |
| 12 Aug, 2024 | 84.6 | 85.7 | 84.0 | 85.4 | 567 Thousand |
| 09 Aug, 2024 | 86.5 | 88.3 | 83.9 | 84.5 | 1.07 Million |
| 08 Aug, 2024 | 85.8 | 85.9 | 83.5 | 85.3 | 489 Thousand |
| 07 Aug, 2024 | 84.8 | 87.4 | 84.2 | 86.2 | 685 Thousand |
| 06 Aug, 2024 | 87.0 | 87.9 | 79.1 | 84.1 | 1.14 Million |
| 05 Aug, 2024 | 87.2 | 89.8 | 84.9 | 85.6 | 1.41 Million |
| 02 Aug, 2024 | 98.3 | 98.3 | 94.2 | 94.2 | 1.08 Million |
| 01 Aug, 2024 | 100.0 | 101.0 | 99.0 | 99.4 | 542 Thousand |
| 31 Jul, 2024 | 99.3 | 99.9 | 98.5 | 99.0 | 512 Thousand |
6843
6844
6846
6826
6829
6840