Ever Fortune.AI Co. Ltd. (6841)
TWD 68.4
(1.33%)
TWD 68.4
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 98.9 | 100.5 | 98.2 | 99.9 | 840 Thousand |
| 29 Jul, 2024 | 105.5 | 105.5 | 98.0 | 98.0 | 1.44 Million |
| 26 Jul, 2024 | 106.0 | 107.0 | 102.5 | 104.0 | 1.32 Million |
| 23 Jul, 2024 | 106.0 | 109.5 | 104.0 | 108.0 | 2.69 Million |
| 22 Jul, 2024 | 99.8 | 104.0 | 99.8 | 103.0 | 1.8 Million |
| 19 Jul, 2024 | 102.0 | 103.0 | 98.5 | 99.2 | 1.08 Million |
| 18 Jul, 2024 | 104.0 | 105.5 | 101.0 | 102.0 | 1.73 Million |
| 17 Jul, 2024 | 106.5 | 107.5 | 104.5 | 105.5 | 780 Thousand |
| 16 Jul, 2024 | 109.0 | 109.5 | 105.5 | 105.5 | 821 Thousand |
| 15 Jul, 2024 | 107.5 | 111.0 | 106.5 | 108.5 | 1.58 Million |
6843
6844
6846
6826
6829
6840