Ever Fortune.AI Co. Ltd. (6841)
TWD 68.4
(1.33%)
TWD 68.4
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 119.0 | 121.0 | 116.5 | 120.0 | 3.26 Million |
| 27 Jun, 2024 | 118.0 | 124.0 | 117.5 | 119.5 | 6.04 Million |
| 26 Jun, 2024 | 114.0 | 118.0 | 113.0 | 117.0 | 3.46 Million |
| 25 Jun, 2024 | 115.0 | 117.0 | 113.5 | 115.5 | 4.2 Million |
| 24 Jun, 2024 | 114.5 | 115.5 | 111.0 | 111.0 | 2.12 Million |
| 21 Jun, 2024 | 115.0 | 116.5 | 111.5 | 113.5 | 2.81 Million |
| 20 Jun, 2024 | 115.0 | 120.5 | 113.0 | 115.0 | 5.69 Million |
| 19 Jun, 2024 | 113.5 | 116.0 | 110.0 | 114.5 | 5.08 Million |
| 18 Jun, 2024 | 110.0 | 117.0 | 109.0 | 113.0 | 13.09 Million |
| 17 Jun, 2024 | 101.0 | 108.0 | 101.0 | 106.5 | 4.72 Million |
6843
6844
6846
6826
6829
6840