Ever Fortune.AI Co., Ltd. (6841.TWO)

TWD 67.9

(1.19%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 97.6 98.4 97.1 97.5 452 Thousand
14 Nov, 2023 97.1 97.8 96.4 96.7 722 Thousand
13 Nov, 2023 100.5 100.5 98.3 98.3 497 Thousand
10 Nov, 2023 102.0 103.0 98.5 98.5 1.25 Million
09 Nov, 2023 101.0 106.0 101.0 101.5 2.21 Million
08 Nov, 2023 103.0 103.0 100.5 101.0 1.02 Million
07 Nov, 2023 105.5 108.0 101.5 101.5 3.61 Million
06 Nov, 2023 101.0 103.0 100.0 101.5 1.43 Million
03 Nov, 2023 101.0 103.0 99.3 99.3 1.62 Million
02 Nov, 2023 101.0 101.5 98.6 99.3 1.01 Million