Ever Fortune.AI Co. Ltd. (6841)
TWD 68.4
(1.33%)
TWD 68.4
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 84.1 | 84.1 | 83.0 | 83.0 | 153 Thousand |
| 29 May, 2024 | 84.4 | 84.8 | 83.6 | 83.6 | 267 Thousand |
| 28 May, 2024 | 83.9 | 84.5 | 83.5 | 84.2 | 191 Thousand |
| 27 May, 2024 | 83.4 | 84.1 | 82.9 | 83.5 | 148 Thousand |
| 24 May, 2024 | 83.0 | 83.4 | 82.6 | 82.8 | 213 Thousand |
| 23 May, 2024 | 83.7 | 84.2 | 83.0 | 83.0 | 199 Thousand |
| 22 May, 2024 | 83.3 | 83.7 | 83.0 | 83.6 | 200 Thousand |
| 21 May, 2024 | 83.9 | 83.9 | 83.0 | 83.4 | 290 Thousand |
| 20 May, 2024 | 84.7 | 84.7 | 83.6 | 83.8 | 275 Thousand |
| 17 May, 2024 | 83.5 | 84.6 | 83.5 | 84.1 | 250 Thousand |
6843
6844
6846
6826
6829
6840