Ever Fortune.AI Co., Ltd. (6841.TWO)

TWD 67.7

(0.89%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 95.8 95.8 92.3 92.3 415 Thousand
17 Oct, 2023 97.5 97.5 95.5 95.5 210 Thousand
16 Oct, 2023 96.0 96.5 95.5 95.9 208 Thousand
13 Oct, 2023 97.8 97.8 95.8 96.2 476 Thousand
12 Oct, 2023 97.5 98.0 96.8 98.0 249 Thousand
11 Oct, 2023 99.5 99.9 97.3 97.4 496 Thousand
06 Oct, 2023 99.4 101.0 99.0 99.5 937 Thousand
05 Oct, 2023 99.4 100.5 97.3 97.4 699 Thousand
04 Oct, 2023 97.3 97.7 96.6 97.1 252 Thousand
03 Oct, 2023 100.5 100.5 98.0 98.0 432 Thousand