Ever Fortune.AI Co. Ltd. (6841)
TWD 68.4
(1.33%)
TWD 68.4
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 83.9 | 84.3 | 83.4 | 83.4 | 245 Thousand |
| 15 May, 2024 | 84.0 | 84.1 | 83.3 | 83.4 | 362 Thousand |
| 14 May, 2024 | 83.6 | 84.6 | 83.5 | 84.0 | 243 Thousand |
| 13 May, 2024 | 86.0 | 86.0 | 83.3 | 84.0 | 748 Thousand |
| 10 May, 2024 | 87.5 | 87.5 | 86.0 | 87.1 | 233 Thousand |
| 09 May, 2024 | 88.5 | 88.7 | 86.7 | 86.7 | 328 Thousand |
| 08 May, 2024 | 88.7 | 88.9 | 87.6 | 88.5 | 221 Thousand |
| 07 May, 2024 | 88.4 | 90.2 | 87.9 | 88.0 | 897 Thousand |
| 06 May, 2024 | 85.2 | 87.1 | 85.0 | 86.8 | 219 Thousand |
| 03 May, 2024 | 86.3 | 86.3 | 84.7 | 84.7 | 293 Thousand |
6843
6844
6846
6826
6829
6840