Ever Fortune.AI Co. Ltd. (6841)
TWD 68.4
(1.33%)
TWD 68.4
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 85.7 | 86.6 | 85.5 | 85.7 | 204 Thousand |
| 30 Apr, 2024 | 87.1 | 87.1 | 85.6 | 85.7 | 324 Thousand |
| 29 Apr, 2024 | 86.7 | 87.6 | 86.6 | 87.0 | 215 Thousand |
| 26 Apr, 2024 | 87.5 | 87.7 | 86.6 | 86.7 | 162 Thousand |
| 25 Apr, 2024 | 87.7 | 88.0 | 86.1 | 87.1 | 177 Thousand |
| 24 Apr, 2024 | 88.8 | 89.0 | 87.8 | 87.9 | 182 Thousand |
| 23 Apr, 2024 | 85.8 | 90.0 | 85.8 | 88.1 | 450 Thousand |
| 22 Apr, 2024 | 86.0 | 86.0 | 84.0 | 84.4 | 218 Thousand |
| 19 Apr, 2024 | 88.6 | 88.6 | 83.5 | 84.8 | 606 Thousand |
| 18 Apr, 2024 | 88.4 | 89.2 | 88.2 | 88.5 | 195 Thousand |
6843
6844
6846
6826
6829
6840