Ever Fortune.AI Co., Ltd. (6841.TWO)

TWD 68.4

(-5.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 96.1 98.3 95.6 98.2 281 Thousand
21 Sep, 2023 96.6 97.3 96.3 96.5 218 Thousand
20 Sep, 2023 99.0 99.9 96.9 97.0 539 Thousand
19 Sep, 2023 102.0 102.0 99.3 99.3 461 Thousand
18 Sep, 2023 101.5 103.5 101.0 101.0 445 Thousand
15 Sep, 2023 102.0 102.5 100.0 102.0 665 Thousand
14 Sep, 2023 98.9 103.0 98.6 101.5 1.23 Million