Ever Fortune.AI Co. Ltd. (6841)
TWD 68.4
(1.33%)
TWD 68.4
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 88.5 | 89.7 | 88.5 | 88.9 | 167 Thousand |
| 16 Apr, 2024 | 90.3 | 90.3 | 88.2 | 88.5 | 548 Thousand |
| 15 Apr, 2024 | 91.4 | 92.2 | 90.5 | 90.7 | 400 Thousand |
| 12 Apr, 2024 | 94.0 | 94.0 | 91.5 | 91.5 | 711 Thousand |
| 11 Apr, 2024 | 95.5 | 95.9 | 93.2 | 93.2 | 937 Thousand |
| 10 Apr, 2024 | 93.1 | 97.7 | 92.0 | 95.3 | 2.16 Million |
| 09 Apr, 2024 | 90.3 | 93.9 | 89.7 | 91.1 | 1.14 Million |
| 08 Apr, 2024 | 89.2 | 91.7 | 89.2 | 89.7 | 1.11 Million |
| 03 Apr, 2024 | 87.5 | 87.7 | 86.1 | 87.5 | 316 Thousand |
| 02 Apr, 2024 | 89.3 | 89.3 | 87.3 | 87.4 | 334 Thousand |
6843
6844
6846
6826
6829
6840