Ever Fortune.AI Co. Ltd. (6841)
TWD 68.4
(1.33%)
TWD 68.4
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 88.5 | 89.5 | 87.5 | 88.4 | 347 Thousand |
| 29 Mar, 2024 | 87.4 | 87.5 | 86.4 | 87.5 | 225 Thousand |
| 28 Mar, 2024 | 88.8 | 89.2 | 87.0 | 87.0 | 337 Thousand |
| 27 Mar, 2024 | 88.1 | 89.4 | 86.5 | 88.3 | 492 Thousand |
| 26 Mar, 2024 | 86.3 | 88.9 | 85.4 | 87.2 | 794 Thousand |
| 25 Mar, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 22 Mar, 2024 | 83.8 | 84.3 | 83.5 | 84.0 | 312 Thousand |
| 21 Mar, 2024 | 84.6 | 84.7 | 84.1 | 84.1 | 241 Thousand |
| 20 Mar, 2024 | 85.0 | 85.4 | 84.3 | 84.3 | 305 Thousand |
| 19 Mar, 2024 | 83.5 | 85.3 | 83.5 | 84.3 | 301 Thousand |
6843
6844
6846
6826
6829
6840